Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:157.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00157500 | 2024-04-03 9:49AM EDT | 2024-04-19 | 11.78 | 4.40 | 8.35 | 0.00 | - | 35 | 58 | 134.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00157500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 68 | 4,154 | 40.23% |
| TXN240426P00157500 | 2024-04-18 3:21PM EDT | 2024-04-26 | 1.85 | 1.92 | 2.01 | 0.00 | - | 439 | 552 | 47.17% |
© 2024 Yahoo. All rights reserved.