TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221C001550002020-01-23 3:03PM EST2020-02-210.020.010.030.00-261226.17%
TXN200320C001550002020-01-23 1:47PM EST2020-03-200.090.050.090.00---21.49%
TXN200417C001550002020-01-23 3:03PM EST2020-04-170.250.180.230.00-3016320.56%
TXN200515C001550002020-01-23 12:27PM EST2020-05-150.610.530.610.00-17521.91%
TXN200619C001550002020-01-22 11:32AM EST2020-06-191.380.891.010.00-62721.80%
TXN200717C001550002020-01-22 3:25PM EST2020-07-171.641.201.300.00-477321.50%
TXN200918C001550002020-01-15 3:20PM EST2020-09-181.862.112.210.00--121.91%
TXN210115C001550002020-01-23 3:49PM EST2021-01-154.453.954.200.00-416723.03%
TXN220121C001550002020-01-22 3:19PM EST2022-01-219.158.2510.300.00---25.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115P001550002020-01-09 2:07PM EST2021-01-1529.2027.2527.600.00-203420.39%