Mail

Canada markets close in 4 hours 13 minutes

S&P/TSX
16,486.16
+118.13(+0.72%)
S&P 500
3,325.43
+18.92(+0.57%)
DOW
27,163.15
+334.68(+1.25%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

131.79-0.44 (-0.33%)

As of 11:47AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:155.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN200807C00155000	2020-07-28 3:51PM EDT	2020-08-07	0.01	0.00	0.02	0.00	-	1	110	67.19%
TXN200814C00155000	2020-07-28 11:35AM EDT	2020-08-14	0.01	0.00	0.03	0.00	-	2	33	41.41%
TXN200821C00155000	2020-08-04 3:44PM EDT	2020-08-21	0.02	0.02	0.03	0.00	-	39	260	31.84%
TXN200828C00155000	2020-08-04 3:18PM EDT	2020-08-28	0.09	0.00	2.13	0.00	-	1	15	52.47%
TXN200918C00155000	2020-08-03 2:50PM EDT	2020-09-18	0.13	0.16	0.21	0.00	-	24	487	26.32%
TXN201016C00155000	2020-08-04 3:23PM EDT	2020-10-16	0.63	0.56	0.66	0.00	-	8	240	26.45%
TXN201120C00155000	2020-08-04 3:54PM EDT	2020-11-20	1.70	1.53	1.65	0.00	-	9	34	28.30%
TXN210115C00155000	2020-08-04 10:46AM EDT	2021-01-15	2.85	2.73	2.92	0.00	-	7	420	28.20%
TXN210618C00155000	2020-07-20 12:55PM EDT	2021-06-18	7.90	5.85	6.30	0.00	-	1	4	28.53%
TXN220121C00155000	2020-07-23 1:50PM EDT	2022-01-21	8.50	9.05	10.05	0.00	-	3	33	28.34%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN200918P00155000	2020-07-21 9:43AM EDT	2020-09-18	21.10	23.25	23.75	0.00	-	3	11	32.11%
TXN201016P00155000	2020-07-20 11:15AM EDT	2020-10-16	22.21	23.70	24.05	0.00	-	1	7	28.20%
TXN210115P00155000	2020-07-20 10:50AM EDT	2021-01-15	25.45	26.60	27.20	0.00	-	100	159	32.11%
TXN220121P00155000	2020-07-02 2:17PM EDT	2022-01-21	40.35	37.65	40.25	0.00	-	2	3	39.58%