TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221C001500002020-01-17 2:12PM EST2020-02-210.090.060.10+0.01+12.50%1322.56%
TXN200417C001500002020-01-17 1:08PM EST2020-04-170.500.480.58+0.03+6.38%28719.75%
TXN200515C001500002020-01-14 11:59AM EST2020-05-151.271.011.120.00-42620.78%
TXN200619C001500002020-01-17 10:15AM EST2020-06-191.421.421.60+0.11+8.40%484820.51%
TXN200717C001500002020-01-17 3:29PM EST2020-07-171.921.742.07+0.31+19.25%72820.70%
TXN200918C001500002020-01-17 2:26PM EST2020-09-183.103.003.20+0.48+18.32%11321.28%
TXN210115C001500002020-01-17 1:04PM EST2021-01-155.354.855.35+0.79+17.32%345822.25%
TXN210618C001500002020-01-16 12:35PM EST2021-06-186.657.057.650.00-2222.64%
TXN220121C001500002019-11-25 12:46PM EST2022-01-216.207.3510.550.00-123323.05%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417P001500002019-10-16 9:14AM EST2020-04-1722.2130.4034.800.00-25080.90%
TXN200515P001500002019-12-16 11:29AM EST2020-05-1523.7021.3022.100.00--033.15%
TXN200619P001500002019-09-13 11:18AM EST2020-06-1924.2324.9525.300.00-11039.70%
TXN200918P001500002020-01-14 1:54PM EST2020-09-1823.2022.0522.650.00--1724.53%
TXN210115P001500002019-12-18 11:40AM EST2021-01-1528.5024.1024.850.00-15124.81%