TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001500002019-10-22 2:49PM EST2019-11-150.070.000.000.00-733950.00%
TXN191122C001500002019-10-11 12:47PM EST2019-11-220.230.000.000.00-23425.00%
TXN191220C001500002019-10-23 12:41PM EST2019-12-200.020.000.000.00--312.50%
TXN200117C001500002019-10-30 12:50PM EST2020-01-170.030.000.000.00-251312.50%
TXN200417C001500002019-11-07 11:23AM EST2020-04-170.440.000.000.00-1646.25%
TXN200515C001500002019-11-05 3:40PM EST2020-05-150.750.000.000.00-1586.25%
TXN200619C001500002019-11-05 1:08PM EST2020-06-191.050.000.000.00-46366.25%
TXN210115C001500002019-11-04 1:35PM EST2021-01-153.330.000.000.00-111806.25%
TXN220121C001500002019-10-28 11:25AM EST2022-01-216.400.000.000.00-10223.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001500002019-10-30 8:56AM EST2019-11-1530.870.000.000.00-30000.00%
TXN200117P001500002019-08-01 9:10AM EST2020-01-1723.6125.2529.200.00-340.00%
TXN200417P001500002019-10-16 9:14AM EST2020-04-1722.210.000.000.00-25940.00%
TXN200619P001500002019-09-13 11:18AM EST2020-06-1924.2324.9525.300.00-1100.00%
TXN210115P001500002019-10-24 9:48AM EST2021-01-1536.150.000.000.00-7520.00%