Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001490002020-09-04 10:47AM EDT2020-10-020.640.000.420.00-81346.05%
TXN201009C001490002020-09-23 11:29AM EDT2020-10-090.310.100.810.00-32338.18%
TXN201016C001490002020-09-25 10:59AM EDT2020-10-160.510.500.73+0.51-311229.74%
TXN201023C001490002020-09-25 9:30AM EDT2020-10-231.150.472.10-0.02-1.71%12238.43%
TXN201030C001490002020-09-21 12:01AM EDT2020-10-303.500.142.200.00--2034.97%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201016P001490002020-09-21 9:40AM EDT2020-10-1614.6010.7011.90+14.60--535.65%
TXN201030P001490002020-09-11 11:35AM EDT2020-10-3014.3012.4515.100.00-2150.05%