Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001470002020-09-25 3:49PM EDT2020-10-020.130.030.30-0.16-55.17%912533.69%
TXN201023C001470002020-09-25 3:05PM EDT2020-10-232.001.362.39-1.19-37.30%20436.26%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001470002020-09-11 2:06PM EDT2020-10-0211.628.109.450.00-101644.92%
TXN201023P001470002020-09-21 12:01AM EDT2020-10-239.609.3012.050.00---43.52%