TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001440002020-02-05 1:40PM EST2020-02-280.170.000.050.00--123.44%
TXN200313C001440002020-02-10 2:41PM EST2020-03-130.150.250.310.00---21.83%
TXN200403C001440002020-02-18 12:00AM EST2020-04-030.730.800.880.00--721.69%
PutsforFebruary 21, 2020