Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001440002020-09-25 3:41PM EDT2020-10-020.400.030.45-0.02-4.76%105128.57%
TXN201009C001440002020-09-25 3:32PM EDT2020-10-091.190.591.15+0.08+7.21%2924229.25%
TXN201023C001440002020-09-16 1:02PM EDT2020-10-233.301.933.650.00-275438.95%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001440002020-09-01 2:35PM EDT2020-10-024.855.306.350.00-101132.98%