Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.02 | -66.67% | 2 | 120 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.10 | -90.91% | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.15 | -88.24% | 7 | 37 |
| 23.55 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.06 | -0.22 | -78.57% | 20 | 303 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.71 | -86.59% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.37 | -82.22% | 14 | 17 |
| 32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.23 | -0.56 | -70.89% | 21 | 1,565 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.54 | -0.71 | -56.80% | 127 | 401 |
| 25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.58 | -1.20 | -43.17% | 3 | 1,210 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 3.80 | 0.00 | - | 5 | 146 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 5.25 | 0.00 | - | 4 | 34 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 3.59 | -1.63 | -31.23% | 24 | 1,684 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 5 | 5 |
| 36.89 | 0.00 | - | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
| 32.72 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 9.50 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 9.55 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.