Canada markets close in 4 hours 51 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.60-1.75 (-1.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.850.00-152020-11-270.010.00-390
17.580.00-332020-12-040.210.00-123
-----2020-12-110.19-0.05-20.83%1212
19.360.00-5502020-12-180.47+0.05+11.90%41,116
-----2020-12-240.63-0.50-44.25%111
-----2020-12-310.850.00-124
19.40-0.28-1.42%22,5542021-01-151.42+0.02+1.43%772,343
21.300.00-54102021-03-194.800.00-19506
21.550.00-4632021-04-165.150.00-5601
21.600.00-53072021-06-187.20-0.05-0.69%21,271
-----2021-07-167.80-0.35-4.29%43
27.500.00-4842022-01-2113.60+0.40+3.03%104298
32.230.00-7332023-01-2022.950.00-354