Canada markets close in 2 hours 1 minute

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.79+3.47 (+2.51%)
As of 1:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:139.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.56+1.61+82.56%26352020-10-021.12-1.23-52.34%5304
3.60+0.90+33.33%2392020-10-091.97-2.08-51.36%2973
5.35+1.75+48.61%21172020-10-162.74-1.71-38.43%919
4.600.00-71232020-10-236.100.00-10271
5.250.00-8512020-10-306.850.00-984
-----2020-11-067.850.00-148