TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001390002020-02-21 3:59PM EST2020-02-280.030.020.09-0.20-86.96%211731.93%
TXN200306C001390002020-02-19 10:49AM EST2020-03-060.150.140.19-0.51-77.27%1026.27%
TXN200313C001390002020-02-18 2:12PM EST2020-03-130.340.300.34-0.21-38.18%21524.66%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001390002020-02-19 10:30AM EST2020-02-285.659.9510.850.00--043.65%
TXN200313P001390002020-02-18 12:00AM EST2020-03-137.7010.4011.150.00--029.96%