Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.50-0.44 (-0.31%)
At close: 4:00PM EDT

141.50 0.00 (0.00%)
After hours: 4:55PM EDT

In The Money
Show:ListStraddle
Strike:139.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201009C001390002020-09-25 1:02PM EDT2020-10-093.603.654.550.00-24132.36%
TXN201016C001390002020-09-28 11:14AM EDT2020-10-165.355.155.400.00-211532.42%
TXN201023C001390002020-09-25 12:22PM EDT2020-10-234.605.958.550.00-712349.41%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001390002020-09-29 3:53PM EDT2020-10-020.720.770.85-0.24-25.00%1730831.35%
TXN201016P001390002020-09-29 1:09PM EDT2020-10-162.882.492.81+0.14+5.11%63731.67%
TXN201106P001390002020-09-28 3:00PM EDT2020-11-066.355.508.550.00-343053.38%