Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.50-0.44 (-0.31%)
At close: 4:00PM EDT

141.50 0.00 (0.00%)
After hours: 4:55PM EDT

In The Money
Show:ListStraddle
Strike:138.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001380002020-09-28 3:34PM EDT2020-10-024.204.054.400.00-29638.14%
TXN201009C001380002020-09-24 2:20PM EDT2020-10-093.204.955.250.00-96433.06%
TXN201016C001380002020-09-28 12:29PM EDT2020-10-165.575.806.100.00-1131133.25%
TXN201106C001380002020-09-25 10:12AM EDT2020-11-065.506.3510.400.00-5546.89%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001380002020-09-29 3:12PM EDT2020-10-020.560.530.72-0.23-29.11%766634.30%
TXN201016P001380002020-09-29 11:21AM EDT2020-10-162.342.262.47-0.02-0.85%1811332.13%
TXN201023P001380002020-09-29 3:49PM EDT2020-10-233.653.305.60-0.10-2.67%6049.49%
TXN201106P001380002020-09-28 3:00PM EDT2020-11-065.905.358.500.00-334055.80%