TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001380002019-10-29 2:56PM EST2019-11-150.020.000.000.00-1135525.00%
TXN191122C001380002019-10-22 2:40PM EST2019-11-220.800.000.000.00-11525.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001380002019-10-22 10:57AM EST2019-11-159.800.000.000.00--00.00%