TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001380002020-02-21 3:27PM EST2020-02-280.050.030.10-0.10-66.67%11030.08%
TXN200306C001380002020-02-21 10:31AM EST2020-03-060.230.190.26-0.25-52.08%1026.27%
TXN200313C001380002020-02-20 2:55PM EST2020-03-130.450.380.50-0.27-37.50%1025.64%
TXN200327C001380002020-02-18 12:00AM EST2020-03-271.890.831.200.00--026.81%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001380002020-02-19 1:58PM EST2020-02-285.359.209.850.00-9040.72%