TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001360002020-02-21 3:59PM EST2020-02-280.110.100.12-0.22-66.67%44026.07%
TXN200306C001360002020-02-21 3:47PM EST2020-03-060.420.390.44-1.00-70.42%13025.78%
TXN200313C001360002020-02-20 1:17PM EST2020-03-131.280.650.800.00-5025.78%
TXN200327C001360002020-02-18 12:00AM EST2020-03-272.631.211.680.00--027.30%
TXN200403C001360002020-02-21 3:45PM EST2020-04-031.551.531.60-1.04-40.15%2024.34%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001360002020-02-20 9:39AM EST2020-02-283.957.208.000.00-1038.48%
TXN200306P001360002020-02-13 3:43PM EST2020-03-064.985.909.200.00-10043.63%