TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001360002019-11-04 10:23AM EST2019-11-150.020.000.000.00-2025.00%
TXN191122C001360002019-10-24 8:59AM EST2019-11-220.030.000.000.00-5025.00%
TXN191129C001360002019-10-21 1:18PM EST2019-11-291.770.000.000.00-2012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001360002019-10-30 2:20PM EST2019-11-1517.450.000.000.00-10000.00%
TXN191122P001360002019-10-23 9:50AM EST2019-11-2216.850.000.000.00--00.00%