Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.50-0.44 (-0.31%)
At close: 4:00PM EDT

141.50 0.00 (0.00%)
After hours: 4:41PM EDT

In The Money
Show:ListStraddle
Strike:136.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001360002020-09-25 3:50PM EDT2020-10-024.855.106.600.00-44353.61%
TXN201009C001360002020-09-25 9:45AM EDT2020-10-093.405.957.100.00-45138.75%
TXN201016C001360002020-09-25 9:45AM EDT2020-10-164.107.207.600.00-94935.01%
TXN201023C001360002020-09-24 3:50PM EDT2020-10-239.008.1010.25+3.00+50.00%14449.51%
TXN201030C001360002020-09-24 3:49PM EDT2020-10-306.608.2011.800.00-23653.61%
TXN201106C001360002020-09-25 10:02AM EDT2020-11-066.557.8512.200.00-111150.84%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001360002020-09-28 3:31PM EDT2020-10-020.370.260.62-0.08-17.78%217242.24%
TXN201009P001360002020-09-29 1:41PM EDT2020-10-091.060.861.37-0.28-20.90%313035.84%
TXN201016P001360002020-09-29 10:34AM EDT2020-10-161.731.701.88-0.09-4.95%58632.96%
TXN201023P001360002020-09-29 3:22PM EDT2020-10-233.151.183.40+0.10+3.28%916539.61%
TXN201030P001360002020-09-29 11:21AM EDT2020-10-303.953.005.45-3.28-45.37%69348.23%
TXN201106P001360002020-09-28 2:29PM EDT2020-11-065.203.607.200.00-283753.71%