Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-10-021.00-1.05-51.22%4896
3.75-1.60-29.91%4302020-10-09-----
5.95+0.50+9.17%185,7972020-10-16-----
6.79+0.69+11.31%2112020-10-234.20-0.45-9.68%1287
8.90-0.50-5.32%25372020-11-207.15-0.85-10.62%239583
11.050.00-79,5802021-01-15-----
12.300.00-11112021-03-1912.15-1.10-8.30%351,598
13.450.00-662021-04-1613.05-0.90-6.45%1070
16.18+0.18+1.13%311302021-06-1816.50+0.30+1.85%4218
-----2022-01-2121.200.00-275