TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001320002020-02-21 1:44PM EST2020-02-280.600.000.000.00-5606.25%
TXN200306C001320002020-02-21 3:54PM EST2020-03-061.290.000.000.00-2503.13%
TXN200313C001320002020-02-21 3:45PM EST2020-03-131.730.000.000.00-103.13%
TXN200327C001320002020-02-21 11:35AM EST2020-03-272.790.000.000.00-603.13%
TXN200403C001320002020-02-21 2:01PM EST2020-04-033.000.000.000.00-101.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001320002020-02-21 12:38PM EST2020-02-283.530.000.000.00-5900.00%
TXN200306P001320002020-02-21 10:34AM EST2020-03-064.680.000.000.00-500.00%
TXN200313P001320002020-02-21 3:37PM EST2020-03-135.400.000.000.00-200.00%
TXN200327P001320002020-02-20 12:17PM EST2020-03-274.370.000.000.00-100.00%