TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001310002020-02-21 3:51PM EST2020-02-280.960.880.94-1.09-53.17%109026.95%
TXN200306C001310002020-02-21 3:54PM EST2020-03-061.761.601.67-2.03-53.56%22026.95%
TXN200313C001310002020-02-21 3:45PM EST2020-03-132.112.112.28-1.16-35.47%2027.20%
TXN200327C001310002020-02-18 10:01AM EST2020-03-274.252.913.150.00-1026.69%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001310002020-02-21 3:54PM EST2020-02-283.153.353.45+1.50+90.91%43027.44%
TXN200306P001310002020-02-20 9:59AM EST2020-03-062.264.004.150.00-7026.95%
TXN200313P001310002020-02-21 10:34AM EST2020-03-134.534.454.60+1.43+46.13%5025.86%
TXN200327P001310002020-02-20 2:33PM EST2020-03-273.505.205.400.00-8025.21%