Canada markets close in 4 hours 52 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.60-1.75 (-1.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.480.00-242020-11-270.050.00-2131
-----2020-12-040.240.00-102
-----2020-12-111.620.00--10
28.900.00-5192020-12-180.18-0.04-18.18%251,097
-----2020-12-240.210.00-11
28.61-0.59-2.02%131,5692021-01-150.630.00-103,696
25.500.00-1172021-03-192.380.00-41,154
29.000.00-1142021-04-163.450.00-12169
29.230.00-2822021-06-184.800.00-4595
-----2021-07-165.15-0.20-3.74%78
34.450.00-13282022-01-219.80+0.05+0.51%7172
37.200.00-182023-01-2022.670.00-66