Canada markets open in 1 hour 51 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201030C001300002020-10-20 2:55PM EDT2020-10-3020.770.000.000.00-330.00%
TXN201120C001300002020-10-26 2:39PM EDT2020-11-2015.560.000.000.00-207920.00%
TXN201218C001300002020-10-27 9:45AM EDT2020-12-1818.700.000.000.00-9140.00%
TXN210115C001300002020-10-23 3:49PM EDT2021-01-1520.210.000.000.00-11,6580.00%
TXN210319C001300002020-09-30 11:10AM EDT2021-03-1919.500.000.000.00-1160.00%
TXN210416C001300002020-10-23 11:15AM EDT2021-04-1623.400.000.000.00-270.00%
TXN210618C001300002020-10-16 12:42PM EDT2021-06-1829.230.000.000.00-2820.00%
TXN220121C001300002020-10-27 11:21AM EDT2022-01-2128.800.000.000.00-13380.00%
TXN230120C001300002020-09-21 12:01AM EDT2023-01-2025.590.000.000.00--70.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201030P001300002020-10-26 1:02PM EDT2020-10-300.040.000.000.00-810425.00%
TXN201106P001300002020-10-27 2:23PM EDT2020-11-060.430.000.000.00-113112.50%
TXN201113P001300002020-10-27 2:15PM EDT2020-11-130.700.000.000.00-131912.50%
TXN201120P001300002020-10-27 3:51PM EDT2020-11-201.120.000.000.00-211,71412.50%
TXN201127P001300002020-10-23 11:03AM EDT2020-11-271.060.000.000.00-1013512.50%
TXN201204P001300002020-10-27 12:31PM EDT2020-12-041.730.000.000.00-11116.25%
TXN201218P001300002020-10-27 12:28PM EDT2020-12-182.390.000.000.00-2651,0466.25%
TXN210115P001300002020-10-27 1:19PM EDT2021-01-153.400.000.000.00-163,5166.25%
TXN210319P001300002020-10-27 10:18AM EDT2021-03-195.900.000.000.00-28903.13%
TXN210416P001300002020-10-21 10:14AM EDT2021-04-167.000.000.000.00-11133.13%
TXN210618P001300002020-10-27 11:23AM EDT2021-06-188.900.000.000.00-174243.13%
TXN220121P001300002020-10-26 1:58PM EDT2022-01-2115.700.000.000.00-51093.13%
TXN230120P001300002020-10-07 12:27PM EDT2023-01-2022.670.000.000.00-661.56%