Canada markets close in 2 hours 15 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.77+0.90 (+0.52%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN240419C001300002024-01-26 2:42PM EDT2024-04-1934.7934.0036.250.00-3580.00%
TXN240621C001300002024-01-31 2:55PM EDT2024-06-2133.8640.7044.600.00-33539.62%
TXN240920C001300002024-03-22 3:59PM EDT2024-09-2044.6045.5046.100.00-141436.15%
TXN241018C001300002023-10-18 1:49PM EDT2024-10-1832.0831.9534.150.00--00.00%
TXN250117C001300002024-03-27 9:53AM EDT2025-01-1744.7547.6548.300.00-14234.93%
TXN250417C001300002024-02-21 2:09PM EDT2025-04-1740.8047.4048.650.00-202431.46%
TXN250620C001300002024-02-08 2:54PM EDT2025-06-2038.7049.0550.200.00-21532.52%
TXN251017C001300002024-02-28 12:00PM EDT2025-10-1743.6551.4054.200.00--135.98%
TXN251219C001300002024-01-09 11:31AM EDT2025-12-1948.2540.9542.000.00--10.00%
TXN260116C001300002024-03-25 12:41PM EDT2026-01-1651.0052.2553.650.00-11632.54%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN240328P001300002024-03-08 2:09PM EDT2024-03-280.020.000.020.00-11193.75%
TXN240412P001300002024-03-22 3:36PM EDT2024-04-120.070.000.460.00-1171.78%
TXN240419P001300002024-03-20 3:16PM EDT2024-04-190.020.000.040.00-486846.88%
TXN240517P001300002024-03-27 10:25AM EDT2024-05-170.130.060.110.00-13335.94%
TXN240621P001300002024-03-22 9:53AM EDT2024-06-210.260.200.250.00-11,07331.40%
TXN240719P001300002024-03-27 12:56PM EDT2024-07-190.440.350.410.00-36229.79%
TXN240920P001300002024-03-22 10:37AM EDT2024-09-201.100.961.010.00-33328.93%
TXN241018P001300002024-03-22 3:49PM EDT2024-10-181.391.241.320.00-3839528.71%
TXN241220P001300002024-03-26 12:03PM EDT2024-12-202.752.142.230.00-52429.02%
TXN250117P001300002024-03-28 9:37AM EDT2025-01-172.452.452.56-0.70-22.22%411,45128.80%
TXN250417P001300002024-03-26 1:25PM EDT2025-04-174.403.553.750.00-11928.60%
TXN250620P001300002024-03-19 11:13AM EDT2025-06-205.754.305.050.00-117629.55%
TXN251017P001300002024-03-19 11:18AM EDT2025-10-177.105.606.000.00-101028.14%
TXN251219P001300002024-03-21 3:27PM EDT2025-12-196.306.356.800.00--328.12%
TXN260116P001300002024-03-15 12:01PM EDT2026-01-167.886.656.950.00-112527.78%