TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001280002020-01-22 11:27AM EST2020-01-247.958.108.35+2.70+51.43%4851380.71%
TXN200131C001280002020-01-22 9:41AM EST2020-01-316.408.408.75+0.80+14.29%37951.73%
TXN200207C001280002020-01-22 11:09AM EST2020-02-077.858.508.65+2.28+40.93%924738.60%
TXN200214C001280002020-01-22 9:32AM EST2020-02-146.208.608.75+0.10+1.64%57933.40%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001280002020-01-22 11:45AM EST2020-01-240.810.810.85-1.06-56.68%34530166.16%
TXN200131P001280002020-01-22 11:44AM EST2020-01-311.441.371.45-1.06-42.40%1439045.90%
TXN200207P001280002020-01-22 11:30AM EST2020-02-071.701.581.68-1.13-39.93%3015737.74%
TXN200214P001280002020-01-21 10:19AM EST2020-02-142.831.751.810.00--4232.96%
TXN200228P001280002020-01-21 9:47AM EST2020-02-283.252.002.190.00-61028.87%