TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001280002019-11-11 12:10PM EST2019-11-220.020.000.060.00-556848.05%
TXN191129C001280002019-11-13 3:52PM EST2019-11-290.030.000.060.00-10110726.37%
TXN191206C001280002019-11-14 1:57PM EST2019-12-060.060.000.070.00-264620.80%
TXN191213C001280002019-11-18 12:10AM EST2019-12-130.240.050.120.00--119.34%
TXN191227C001280002019-11-14 1:48PM EST2019-12-270.290.060.240.00-1117.87%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001280002019-10-28 11:46AM EST2019-11-229.189.1510.600.00-1274.41%
TXN191129P001280002019-11-06 1:45PM EST2019-11-298.469.4510.650.00-3042.04%