TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001270002020-01-17 1:28PM EST2020-01-246.305.756.100.00-23068.31%
TXN200131C001270002020-01-13 2:28PM EST2020-01-315.456.356.550.00-206348.73%
TXN200207C001270002020-01-16 12:28PM EST2020-02-075.056.406.600.00-613638.56%
TXN200214C001270002020-01-06 9:53AM EST2020-02-145.306.006.600.00--1132.72%
TXN200228C001270002020-01-16 11:24AM EST2020-02-285.566.757.300.00-2230.59%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001270002020-01-17 3:58PM EST2020-01-241.521.302.030.00-78760.11%
TXN200131P001270002020-01-17 3:59PM EST2020-01-312.082.002.13-0.43-17.13%1112841.99%
TXN200207P001270002020-01-17 1:16PM EST2020-02-072.202.082.710.00-111238.28%
TXN200214P001270002020-01-17 10:23AM EST2020-02-142.432.272.63-0.18-6.90%1331.86%
TXN200228P001270002020-01-17 12:11PM EST2020-02-282.652.353.550.00--831.28%