TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001270002019-11-07 3:08PM EST2019-11-220.090.000.000.00-10012.50%
TXN191129C001270002019-11-04 10:10AM EST2019-11-290.210.000.100.00-6023.05%
TXN191206C001270002019-11-04 2:13PM EST2019-12-060.560.030.130.00-12019.63%
TXN191213C001270002019-11-04 12:43PM EST2019-12-130.560.120.160.00-2017.63%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001270002019-10-31 12:15PM EST2019-11-229.108.3510.000.00-1063.62%
TXN191129P001270002019-11-12 9:37AM EST2019-11-297.658.559.750.00-3038.97%
TXN191206P001270002019-10-30 9:06AM EST2019-12-068.308.459.750.00-90031.42%