TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001260002019-11-07 10:31AM EST2019-11-150.070.000.000.00-68712.50%
TXN191122C001260002019-11-11 1:12PM EST2019-11-220.050.000.000.00-4446.25%
TXN191129C001260002019-11-11 2:41PM EST2019-11-290.110.000.000.00-31366.25%
TXN191206C001260002019-11-08 11:03AM EST2019-12-060.440.000.000.00-1406.25%
TXN191213C001260002019-11-07 11:23AM EST2019-12-130.950.000.000.00-13176.25%
TXN191227C001260002019-11-11 9:41AM EST2019-12-270.810.000.000.00-583.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001260002019-11-04 3:39PM EST2019-11-155.640.000.000.00-7850.00%
TXN191122P001260002019-11-01 9:55AM EST2019-11-227.450.000.000.00-100.00%
TXN191129P001260002019-10-22 12:12PM EST2019-11-293.150.000.000.00-250.00%
TXN191206P001260002019-10-30 5:12PM EST2019-12-067.150.000.000.00--30.00%