TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001260002020-01-17 12:43PM EST2020-01-247.106.957.10+1.44+25.44%1710757.37%
TXN200131C001260002020-01-15 2:28PM EST2020-01-315.607.107.300.00-13140.65%
TXN200207C001260002020-01-14 10:03AM EST2020-02-076.557.157.400.00--1533.31%
TXN200214C001260002020-01-08 12:59PM EST2020-02-146.537.207.650.00--1630.62%
TXN200228C001260002020-01-13 3:59PM EST2020-02-286.707.507.750.00--125.35%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001260002020-01-17 3:58PM EST2020-01-241.281.221.33-0.60-31.91%920656.35%
TXN200131P001260002020-01-17 3:46PM EST2020-01-311.811.721.85-0.44-19.56%626843.82%
TXN200207P001260002020-01-07 11:46AM EST2020-02-072.551.932.060.00-31236.90%
TXN200214P001260002020-01-17 10:01AM EST2020-02-142.242.042.34-0.35-13.51%6733.86%
TXN200228P001260002020-01-17 10:33AM EST2020-02-282.422.362.65-0.58-19.33%-2629.35%