Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.010.00--32020-10-020.300.00-744
12.500.00-22592020-10-160.75-0.33-30.56%282,238
14.16+0.66+4.89%2102020-10-231.75-0.25-12.50%229
14.730.00-21302020-11-203.75-0.80-17.58%18378
17.87+2.26+14.48%22,5282021-01-15-----
18.600.00-3102021-03-198.69-0.26-2.91%142
21.000.00-552021-04-168.85-0.85-8.76%741
28.100.00-942742021-06-1810.85-0.65-5.65%6281
28.500.00-301022022-01-2116.000.00-3196