TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200717C001230002020-07-08 2:03PM EDT2020-07-176.067.758.55+1.41+30.32%2055.52%
TXN200724C001230002020-07-10 11:20AM EDT2020-07-249.159.359.70+3.38+58.58%1450.95%
TXN200731C001230002020-07-08 10:37AM EDT2020-07-318.668.8511.25+2.61+43.14%213157.79%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200717P001230002020-07-10 3:30PM EDT2020-07-170.460.310.82-3.74-89.05%1,17614451.03%
TXN200724P001230002020-07-10 2:10PM EDT2020-07-242.221.682.03-3.49-61.12%84651.39%
TXN200731P001230002020-06-26 3:50PM EDT2020-07-316.351.543.050.00-9051.49%
TXN200807P001230002020-07-06 2:39PM EDT2020-08-073.301.974.00-3.40-50.75%21951.99%