TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001230002020-01-15 12:38PM EST2020-01-247.6010.2014.050.00-2817085.16%
TXN200131C001230002020-01-14 10:03AM EST2020-01-318.8010.7013.850.00-21277.00%
TXN200207C001230002020-01-15 10:35AM EST2020-02-078.4011.9512.650.00-13143.95%
TXN200228C001230002020-01-17 11:26AM EST2020-02-289.6512.3512.650.00--829.40%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001230002020-01-22 12:22PM EST2020-01-240.480.410.50-0.22-31.43%23816578.52%
TXN200131P001230002020-01-22 11:59AM EST2020-01-310.920.800.91-0.43-31.85%542552.05%
TXN200207P001230002020-01-17 1:55PM EST2020-02-071.370.941.090.00-11643.41%
TXN200228P001230002020-01-22 12:01PM EST2020-02-281.301.291.48-0.40-23.53%55132.57%