TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001230002019-11-19 12:00PM EST2019-11-220.030.000.050.00-2010427.34%
TXN191129C001230002019-11-19 2:07PM EST2019-11-290.120.090.11-0.02-14.29%21817.58%
TXN191206C001230002019-11-18 11:35AM EST2019-12-060.370.330.370.00-35318.87%
TXN191213C001230002019-11-18 12:44PM EST2019-12-130.600.520.61+0.07+13.21%83418.98%
TXN191227C001230002019-11-19 11:36AM EST2019-12-270.990.991.03-0.01-1.00%752718.78%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001230002019-11-19 3:50PM EST2019-11-225.055.055.25+1.25+32.89%228430.66%
TXN191129P001230002019-11-18 3:48PM EST2019-11-295.234.855.450.00-34622.80%
TXN191206P001230002019-10-28 2:55PM EST2019-12-065.205.255.550.00--219.21%