Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-10-020.100.00-1114
17.250.00-5102020-10-09-----
19.00+1.48+8.45%33812020-10-16-----
-----2020-10-231.02-0.01-0.97%246
18.700.00-54502020-11-202.19-0.93-29.81%115768
21.50+0.44+2.09%21,4392021-01-15-----
25.450.00-132021-03-196.55-0.50-7.09%9357
-----2021-04-167.30-0.25-3.31%138
22.900.00-16982021-06-189.55-0.10-1.04%1356
29.930.00-23912022-01-2114.00+1.00+7.69%186294
34.000.00--432023-01-20-----