Canada markets open in 1 hour 52 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201030C001200002020-10-21 12:08PM EDT2020-10-3027.500.000.000.00-110.00%
TXN201120C001200002020-10-21 1:18PM EDT2020-11-2026.850.000.000.00-114760.00%
TXN210115C001200002020-10-27 12:44PM EDT2021-01-1528.370.000.000.00-11,4200.00%
TXN210319C001200002020-10-09 3:26PM EDT2021-03-1933.450.000.000.00-140.00%
TXN210618C001200002020-10-27 12:44PM EDT2021-06-1831.170.000.000.00-16970.00%
TXN220121C001200002020-10-27 10:02AM EDT2022-01-2135.000.000.000.00-1930.00%
TXN230120C001200002020-09-21 12:01AM EDT2023-01-2034.000.000.000.00--430.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201030P001200002020-10-14 9:30AM EDT2020-10-300.100.000.000.00-11350.00%
TXN201106P001200002020-10-27 11:23AM EDT2020-11-060.110.000.000.00-52625.00%
TXN201113P001200002020-10-14 11:52AM EDT2020-11-130.190.000.000.00-43625.00%
TXN201120P001200002020-10-27 1:43PM EDT2020-11-200.430.000.000.00-1074912.50%
TXN201218P001200002020-10-27 10:59AM EDT2020-12-181.260.000.000.00-72412.50%
TXN210115P001200002020-10-27 10:30AM EDT2021-01-151.840.000.000.00-302,97212.50%
TXN210319P001200002020-10-26 2:24PM EDT2021-03-194.050.000.000.00-13796.25%
TXN210416P001200002020-10-23 9:53AM EDT2021-04-163.900.000.000.00-1746.25%
TXN210618P001200002020-10-27 11:30AM EDT2021-06-186.050.000.000.00-223786.25%
TXN220121P001200002020-10-26 1:38PM EDT2022-01-2111.950.000.000.00-34013.13%