TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001190002019-11-11 3:59PM EST2019-11-150.720.700.74-1.04-59.09%82023.10%
TXN191122C001190002019-11-11 12:24PM EST2019-11-221.501.231.28-0.63-29.58%23020.73%
TXN191129C001190002019-11-11 3:14PM EST2019-11-291.621.561.62-1.29-44.33%26019.51%
TXN191206C001190002019-11-11 3:56PM EST2019-12-062.062.012.06-0.93-31.10%10020.17%
TXN191213C001190002019-11-11 10:33AM EST2019-12-132.672.342.49-0.88-24.79%1020.92%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001190002019-11-11 3:53PM EST2019-11-151.611.561.63+0.79+96.34%93022.36%
TXN191122P001190002019-11-11 10:57AM EST2019-11-221.882.072.14+0.49+35.25%10019.92%
TXN191129P001190002019-11-08 3:55PM EST2019-11-291.682.372.440.00-39018.51%
TXN191206P001190002019-11-08 9:52AM EST2019-12-062.372.772.850.00-4019.07%
TXN191213P001190002019-11-11 3:49PM EST2019-12-133.163.103.25+0.50+18.80%2019.74%
TXN191227P001190002019-11-08 3:56PM EST2019-12-272.993.603.750.00-41019.47%