TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001190002020-01-06 10:06AM EST2020-01-249.3111.2515.050.00--166.89%
TXN200131C001190002019-12-18 9:50AM EST2020-01-319.5110.7515.300.00--180.08%
TXN200207C001190002020-01-13 10:22AM EST2020-02-0712.3012.9513.650.00--1942.87%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001190002020-01-17 3:15PM EST2020-01-240.470.380.42-0.06-11.32%73664.84%
TXN200131P001190002020-01-13 9:53AM EST2020-01-311.000.580.660.00-58948.10%
TXN200207P001190002020-01-17 3:34PM EST2020-02-070.730.710.83-0.17-18.89%12741.02%
TXN200214P001190002020-01-15 1:59PM EST2020-02-141.280.810.990.00-111637.16%
TXN200228P001190002020-01-17 2:36PM EST2020-02-281.120.941.24-0.22-16.42%215332.42%