TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001170002020-01-22 11:15AM EST2020-01-240.070.070.11-0.16-69.57%11910281.64%
TXN200131P001170002020-01-21 3:28PM EST2020-01-310.410.210.360.00-817555.47%
TXN200207P001170002020-01-21 3:28PM EST2020-02-070.500.320.390.00-2123845.65%
TXN200214P001170002020-01-21 10:30AM EST2020-02-140.690.430.480.00--1140.38%