TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001170002019-11-19 2:56PM EST2019-11-221.681.491.54+0.05+3.07%272425.15%
TXN191129C001170002019-11-19 1:01PM EST2019-11-291.932.002.07-0.08-3.98%2516420.83%
TXN191206C001170002019-11-19 3:50PM EST2019-12-062.642.542.61-0.61-18.77%114921.41%
TXN191213C001170002019-11-19 1:11PM EST2019-12-132.982.963.05+0.03+1.02%261521.72%
TXN191227C001170002019-11-08 9:58AM EST2019-12-275.203.503.700.00-101021.58%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001170002019-11-19 3:56PM EST2019-11-220.620.600.64+0.03+5.08%1,8392,74123.63%
TXN191129P001170002019-11-19 3:42PM EST2019-11-291.031.091.12-0.15-12.71%43920419.39%
TXN191206P001170002019-11-19 11:12AM EST2019-12-061.881.601.65+0.14+8.05%451120.22%
TXN191213P001170002019-11-13 2:28PM EST2019-12-132.301.982.050.00-31120.37%
TXN191227P001170002019-11-15 12:33PM EST2019-12-272.552.472.600.00-62119.86%