TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200131C001160002020-01-10 2:11PM EST2020-01-3114.6613.6018.300.00-2291.26%
TXN200214C001160002020-01-16 1:49PM EST2020-02-1414.3115.7516.500.00-2240.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001160002020-01-17 11:02AM EST2020-01-240.250.230.26-0.13-34.21%11168.85%
TXN200131P001160002020-01-17 3:39PM EST2020-01-310.450.370.48-0.12-21.05%14850.44%
TXN200207P001160002020-01-15 2:14PM EST2020-02-070.710.450.600.00-156743.85%
TXN200214P001160002020-01-13 10:27AM EST2020-02-140.830.430.710.00--1339.28%