Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.050.00-112020-10-020.490.00--0
22.300.00-32992020-10-160.23-0.17-42.50%881,257
-----2020-10-230.65-0.42-39.25%11
24.570.00-2162020-11-201.85-0.44-19.21%166989
24.500.00-18272021-01-153.40-0.25-6.85%33,748
-----2021-03-195.35-0.60-10.08%286106
-----2021-04-166.00-0.50-7.69%1644
29.980.00-13752021-06-187.50-0.65-7.98%5536
30.500.00-1762022-01-2112.25-0.10-0.81%26191