Canada markets open in 33 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT

140.00 +1.68 (1.21%)
Before hours: 8:00AM EDT

In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201016C001100002020-08-27 9:39AM EDT2020-10-1632.7327.7529.400.00-113157.13%
TXN201030C001100002020-09-11 11:37AM EDT2020-10-3028.300.000.000.00-420.00%
TXN201120C001100002020-09-24 2:25PM EDT2020-11-2027.950.000.000.00-2540.00%
TXN210115C001100002020-09-08 12:30PM EDT2021-01-1530.580.000.000.00-25470.00%
TXN210618C001100002020-07-10 12:08PM EDT2021-06-1827.3929.0530.200.00-879424.99%
TXN220121C001100002020-09-01 9:35AM EDT2022-01-2137.900.000.000.00-201040.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201009P001100002020-09-10 1:07PM EDT2020-10-090.650.000.000.00--4025.00%
TXN201016P001100002020-09-23 2:02PM EDT2020-10-160.240.000.000.00-91,74725.00%
TXN201023P001100002020-09-23 3:15PM EDT2020-10-230.540.000.000.00-91025.00%
TXN201030P001100002020-09-23 2:16PM EDT2020-10-300.720.000.000.00--312.50%
TXN201120P001100002020-09-25 3:08PM EDT2020-11-201.300.000.000.00-189912.50%
TXN210115P001100002020-09-25 3:21PM EDT2021-01-152.570.000.000.00-22,31112.50%
TXN210319P001100002020-09-25 11:21AM EDT2021-03-194.450.000.000.00-3136.25%
TXN210416P001100002020-09-25 11:01AM EDT2021-04-165.100.000.000.00-121006.25%
TXN210618P001100002020-09-24 2:42PM EDT2021-06-186.450.000.000.00-141946.25%
TXN220121P001100002020-09-25 1:00PM EDT2022-01-2110.400.000.000.00-105013.13%
TXN230120P001100002020-09-21 2:51PM EDT2023-01-2015.750.000.000.00--13.13%