TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001100002019-11-11 11:00AM EST2019-11-158.800.000.000.00-100.00%
TXN191122C001100002019-10-29 1:41PM EST2019-11-2210.390.000.000.00-300.00%
TXN191129C001100002019-11-11 10:26AM EST2019-11-299.000.000.000.00-100.00%
TXN191220C001100002019-11-11 2:39PM EST2019-12-209.150.000.000.00-100.00%
TXN200117C001100002019-11-11 12:16PM EST2020-01-1710.450.000.000.00-200.00%
TXN200417C001100002019-11-06 2:11PM EST2020-04-1713.690.000.000.00-200.00%
TXN200619C001100002019-11-11 3:56PM EST2020-06-1913.650.000.000.00-100.00%
TXN210115C001100002019-11-11 12:29PM EST2021-01-1517.000.000.000.00-100.00%
TXN220121C001100002019-10-23 11:49AM EST2022-01-2119.850.000.000.00-2300.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001100002019-11-11 3:25PM EST2019-11-150.050.000.000.00-32012.50%
TXN191122P001100002019-11-07 1:23PM EST2019-11-220.140.000.000.00-10012.50%
TXN191129P001100002019-11-11 3:36PM EST2019-11-290.260.000.000.00-5106.25%
TXN191206P001100002019-11-11 3:46PM EST2019-12-060.430.000.000.00-3906.25%
TXN191213P001100002019-11-07 3:23PM EST2019-12-130.650.000.000.00-106.25%
TXN191220P001100002019-11-11 3:37PM EST2019-12-200.830.000.000.00-1006.25%
TXN200117P001100002019-11-11 2:47PM EST2020-01-171.550.000.000.00-1403.13%
TXN200417P001100002019-11-07 12:21PM EST2020-04-173.750.000.000.00-203.13%
TXN200515P001100002019-11-11 3:11PM EST2020-05-155.310.000.000.00-203.13%
TXN200619P001100002019-11-04 11:06AM EST2020-06-195.400.000.000.00-101.56%
TXN210115P001100002019-11-07 1:02PM EST2021-01-159.350.000.000.00-2401.56%
TXN220121P001100002019-11-11 3:31PM EST2022-01-2114.950.000.000.00-201.56%