Canada markets close in 3 hours 38 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.06-2.65 (-1.54%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.100.00-5202021-01-150.040.00-6824
-----2021-01-220.020.00-75150
-----2021-01-290.100.00--310
-----2021-02-190.200.00--30
-----2021-03-190.640.00-5255
-----2021-04-160.800.00-45
-----2021-06-180.600.00-30137
-----2021-07-161.000.00-100
78.900.00-1192022-01-211.62+0.22+15.71%2115
-----2023-01-203.850.00-10024