Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 176 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 710 | 2024-06-21 | 65.85 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 146 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 45 | 60 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 142 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 459 | 2024-12-20 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2,112 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 95 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 11.36 | +0.51 | +4.70% | 7 | 78 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.