Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-19 | 27.00 | 0.00 | - | 180 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 2024-04-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 119 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 1,719 | 2024-06-21 | 29.75 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 30 | 418 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 164 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1,037 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 2 | 97 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 6.15 | 0.00 | - | 5 | 2,075 | 2025-01-17 | 38.25 | 0.00 | - | 2 | 5 |
| 7.19 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 213 | 2025-04-17 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 70 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 12.97 | 0.00 | - | 1 | 0 | 2025-10-17 | 44.05 | 0.00 | - | 2 | 1 |
| 15.09 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 30 | 361 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.