Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | - | 3 |
| 40.96 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.55 | 0.00 | - | 22 | 1,094 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 2 | 64 |
| 42.38 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 34 |
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 2.47 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 9 | 18 |
| 44.75 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.53 | 0.00 | - | 5 | 1,436 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 70 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 4.70 | 0.00 | - | 2 | 32 |
| 38.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 2 | 81 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 7.15 | 0.00 | - | 7 | 17 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.30 | 0.00 | - | - | 3 |
| 49.92 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.74 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.