Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.02 | 0.00 | - | 8 | 8 |
56.50 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 89 |
- | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 5 |
54.40 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 227 |
49.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 2024-09-20 | 0.49 | 0.00 | - | 1 | 41 |
53.54 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 175 |
- | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 1 | 12 |
53.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 436 |
- | - | - | - | - | 2025-04-17 | 3.19 | 0.00 | - | 25 | 125 |
40.27 | 0.00 | - | - | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2025-10-17 | 5.60 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 2025-12-19 | 6.35 | 0.00 | - | 3 | 23 |
48.05 | 0.00 | - | 4 | 4 | 2026-01-16 | 6.15 | 0.00 | - | 3 | 85 |