Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.66-1.74 (-1.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.610.00--12020-09-25-----
28.050.00-112020-10-020.490.00--1
22.300.00-32992020-10-160.42+0.02+5.00%901,156
-----2020-10-231.070.00--1
24.57-3.13-11.30%2142020-11-202.060.00-84795
28.350.00-28282021-01-153.300.00-303,744
-----2021-03-195.25+0.15+2.94%727
-----2021-04-165.550.00-1231
29.980.00-13752021-06-187.250.00-3521
26.770.00-2762022-01-2110.95-0.25-2.23%4187