Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN220121C00080000 | 2020-09-14 9:57AM EST | 2022-01-21 | 59.50 | 72.75 | 76.55 | 0.00 | - | 1 | 18 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210319P00080000 | 2020-10-28 8:30AM EST | 2021-03-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TXN210416P00080000 | 2020-10-28 8:30AM EST | 2021-04-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
TXN210618P00080000 | 2020-09-21 12:30PM EST | 2021-06-18 | 1.70 | 0.68 | 1.42 | 0.00 | - | 4 | 179 | 70.09% |
TXN220121P00080000 | 2020-11-06 9:30AM EST | 2022-01-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |