Mail

Canada markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

149.96+1.74 (+1.17%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:80.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120C00080000	2020-07-29 3:48PM EDT	2020-11-20	52.00	62.50	64.75	0.00	-	3,320	0	0.00%
TXN210115C00080000	2020-09-18 3:07PM EDT	2021-01-15	59.45	72.55	73.70	0.00	-	3	42	109.35%
TXN220121C00080000	2020-09-14 10:57AM EDT	2022-01-21	59.50	74.45	76.10	0.00	-	1	18	55.38%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120P00080000	2020-09-18 11:45AM EDT	2020-11-20	0.17	0.00	0.13	0.00	-	-	17	92.58%
TXN210115P00080000	2020-10-23 2:44PM EDT	2021-01-15	0.13	0.00	0.32	-0.01	-7.14%	14	658	59.96%
TXN210618P00080000	2020-09-21 1:30PM EDT	2021-06-18	1.70	0.00	0.00	0.00	-	4	179	12.50%
TXN220121P00080000	2020-10-21 9:30AM EDT	2022-01-21	2.10	2.11	3.70	0.00	-	1	89	49.25%