Mail

Canada markets open in 8 hours 3 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:75.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210618C00075000	2020-07-09 4:03PM EST	2021-06-18	51.50	0.00	0.00	0.00	-	2	1	0.00%
TXN220121C00075000	2020-07-09 4:03PM EST	2022-01-21	44.69	0.00	0.00	0.00	-	20	22	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210319P00075000	2020-12-10 10:22AM EST	2021-03-19	0.17	0.00	0.58	0.00	-	20	113	95.31%
TXN210416P00075000	2020-11-23 9:30AM EST	2021-04-16	0.22	0.04	0.43	0.00	-	1	58	76.56%
TXN210618P00075000	2020-10-27 10:09AM EST	2021-06-18	0.91	0.05	0.88	0.00	-	4	76	65.04%
TXN220121P00075000	2020-12-24 9:58AM EST	2022-01-21	1.50	0.49	1.52	0.00	-	1	330	52.31%
TXN230120P00075000	2021-01-04 10:33AM EST	2023-01-20	2.60	1.91	2.81	0.00	-	3	19	43.02%