Canada markets closed

  • S&P/TSX
    16,304.08
    +24.72(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.09(-0.10%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.96+1.74 (+1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000750002020-08-31 10:58AM EDT2021-01-1567.5069.7571.000.00-670.00%
TXN210618C000750002020-07-09 8:18PM EDT2021-06-1851.5056.7557.950.00-200.00%
TXN220121C000750002020-07-09 8:18PM EDT2022-01-2144.6957.0558.750.00-2000.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201106P000750002020-10-05 12:05AM EDT2020-11-060.21-2.130.00--1260.64%
TXN201120P000750002020-07-01 11:06AM EDT2020-11-200.850.300.500.00-313130.47%
TXN210115P000750002020-10-16 12:53PM EDT2021-01-150.050.000.410.00-173667.87%
TXN210618P000750002020-10-21 10:45AM EDT2021-06-180.880.411.470.00-927052.42%
TXN220121P000750002020-10-21 3:09PM EDT2022-01-212.401.903.100.00-232950.62%