Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 75.20% |
| TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 72.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00075000 | 2023-10-27 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 92.09% |
| TXN241018P00075000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.48 | 0.01 | 2.23 | 0.00 | - | 1 | 7 | 66.19% |
| TXN250117P00075000 | 2024-02-29 11:23AM EDT | 2025-01-17 | 0.18 | 0.04 | 1.39 | 0.00 | - | 2 | 206 | 56.62% |
| TXN250417P00075000 | 2023-12-07 11:47AM EDT | 2025-04-17 | 0.77 | 0.00 | 0.85 | 0.00 | - | 10 | 51 | 44.34% |
| TXN250620P00075000 | 2024-01-08 12:46PM EDT | 2025-06-20 | 0.76 | 0.00 | 5.00 | 0.00 | - | 2 | 268 | 52.10% |
| TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.60 | 1.15 | 0.00 | - | 1 | 77 | 38.44% |
| TXN251219P00075000 | 2024-02-13 10:32AM EDT | 2025-12-19 | 1.19 | 0.76 | 1.44 | 0.00 | - | 1 | 371 | 38.21% |
| TXN260116P00075000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.90 | 0.54 | 1.35 | 0.00 | - | 8 | 886 | 36.83% |
© 2024 Yahoo. All rights reserved.