Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210618C00075000 | 2020-07-09 4:03PM EST | 2021-06-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TXN220121C00075000 | 2020-07-09 4:03PM EST | 2022-01-21 | 44.69 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210319P00075000 | 2020-12-10 10:22AM EST | 2021-03-19 | 0.17 | 0.00 | 0.58 | 0.00 | - | 20 | 113 | 95.31% |
TXN210416P00075000 | 2020-11-23 9:30AM EST | 2021-04-16 | 0.22 | 0.04 | 0.43 | 0.00 | - | 1 | 58 | 76.56% |
TXN210618P00075000 | 2020-10-27 10:09AM EST | 2021-06-18 | 0.91 | 0.05 | 0.88 | 0.00 | - | 4 | 76 | 65.04% |
TXN220121P00075000 | 2020-12-24 9:58AM EST | 2022-01-21 | 1.50 | 0.49 | 1.52 | 0.00 | - | 1 | 330 | 52.31% |
TXN230120P00075000 | 2021-01-04 10:33AM EST | 2023-01-20 | 2.60 | 1.91 | 2.81 | 0.00 | - | 3 | 19 | 43.02% |