Canada markets close in 4 hours 11 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.47+1.34 (+0.92%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000700002020-07-29 3:48PM EDT2021-01-1562.0072.7074.500.00-64020.00%
TXN220121C000700002020-07-09 8:18PM EDT2022-01-2149.0061.6063.100.00-200.00%
TXN230120C000700002020-10-05 1:06PM EDT2023-01-2075.5576.4578.850.00-1332.67%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120P000700002020-09-24 2:23PM EDT2020-11-200.150.000.080.00-1299.22%
TXN210115P000700002020-10-05 3:17PM EDT2021-01-150.330.000.370.00-6047670.80%
TXN210618P000700002020-10-21 10:41AM EDT2021-06-180.710.291.100.00-1269652.61%
TXN220121P000700002020-10-20 3:39PM EDT2022-01-212.181.572.310.00-234749.77%
TXN230120P000700002020-10-20 9:50AM EDT2023-01-204.003.705.000.00-38346.59%