Canada markets open in 6 hours 16 minutes

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618C000600002020-07-29 2:44PM EST2021-06-1871.7882.8584.350.00-1000.00%
TXN220121C000600002020-10-21 2:48PM EST2022-01-2186.3696.0598.050.00-300.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618P000600002020-10-27 10:13AM EST2021-06-180.400.000.940.00-296081.45%
TXN220121P000600002020-11-10 11:43AM EST2022-01-210.700.601.490.00-126360.21%