Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210618C00060000 | 2020-07-29 2:44PM EST | 2021-06-18 | 71.78 | 82.85 | 84.35 | 0.00 | - | 10 | 0 | 0.00% |
TXN220121C00060000 | 2020-10-21 2:48PM EST | 2022-01-21 | 86.36 | 96.05 | 98.05 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210618P00060000 | 2020-10-27 10:13AM EST | 2021-06-18 | 0.40 | 0.00 | 0.94 | 0.00 | - | 29 | 60 | 81.45% |
TXN220121P00060000 | 2020-11-10 11:43AM EST | 2022-01-21 | 0.70 | 0.60 | 1.49 | 0.00 | - | 1 | 263 | 60.21% |