Mail

Canada markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

149.96+1.74 (+1.17%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:60.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120C00060000	2020-10-19 9:30AM EDT	2020-11-20	93.11	89.50	90.40	0.00	-	4	4	173.83%
TXN210115C00060000	2020-07-09 8:18PM EDT	2021-01-15	48.00	71.75	72.40	0.00	-	16	0	0.00%
TXN210618C00060000	2020-07-29 3:44PM EDT	2021-06-18	71.78	82.85	84.35	0.00	-	10	0	0.00%
TXN220121C00060000	2020-10-21 3:48PM EDT	2022-01-21	86.36	89.25	90.65	0.00	-	3	0	45.75%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120P00060000	2020-10-21 9:30AM EDT	2020-11-20	0.10	0.00	0.08	0.00	-	30	45	126.95%
TXN210115P00060000	2020-08-13 1:13PM EDT	2021-01-15	0.18	0.00	0.70	0.00	-	80	422	95.61%
TXN210618P00060000	2020-10-21 3:22PM EDT	2021-06-18	0.47	0.05	1.10	0.00	-	4	52	61.43%
TXN220121P00060000	2020-10-21 9:52AM EDT	2022-01-21	1.30	1.00	1.30	0.00	-	35	238	50.66%