Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.92+0.11 (+0.06%)
At close: 4:00PM EST

173.32 +0.40 (0.23%)
After hours: 6:23PM EST

In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618C000500002020-11-19 3:26PM EST2021-06-18107.10112.00116.400.00-110.00%
TXN220121C000500002020-11-12 11:43AM EST2022-01-21105.81109.70111.500.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618P000500002020-12-30 11:02AM EST2021-06-180.110.000.200.00-35047279.69%
TXN220121P000500002021-01-19 10:22AM EST2022-01-210.480.100.440.00-611457.32%