Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.47-1.45 (-0.84%)
At close: 4:00PM EST

169.25 -2.22 (-1.29%)
After hours: 5:19PM EST

In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210129C001950002021-01-26 3:52PM EST2021-01-290.150.090.17+0.02+15.38%9671864.06%
TXN210205C001950002021-01-26 11:29AM EST2021-02-050.190.120.51-0.16-45.71%1150.59%
TXN210212C001950002021-01-25 3:39PM EST2021-02-120.290.161.090.00-1148.15%
TXN210219C001950002021-01-26 3:54PM EST2021-02-190.460.380.54-0.04-8.00%298834.01%
TXN210226C001950002021-01-25 10:45AM EST2021-02-260.670.450.810.00-3333.28%
TXN210305C001950002021-01-26 10:40AM EST2021-03-050.940.731.11+0.94-1032.89%
TXN210319C001950002021-01-26 3:51PM EST2021-03-191.301.141.28+0.05+4.00%1833929.42%
TXN210416C001950002021-01-26 2:50PM EST2021-04-162.202.012.30-0.24-9.84%8756828.90%
TXN210521C001950002021-01-22 11:04AM EST2021-05-214.303.303.600.00-812128.75%
TXN210618C001950002021-01-21 3:42PM EST2021-06-184.954.004.600.00-612628.71%
TXN210716C001950002021-01-26 3:14PM EST2021-07-165.404.905.30-0.05-0.92%212728.05%
TXN220121C001950002021-01-25 3:34PM EST2022-01-2110.409.9510.700.00-109928.10%
TXN230120C001950002021-01-21 1:46PM EST2023-01-2018.4015.7018.500.00-1228.11%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210219P001950002021-01-20 10:25AM EST2021-02-1922.3023.1025.950.00--253.00%
TXN210618P001950002020-07-09 4:03PM EST2021-06-1876.550.000.000.00--00.00%
TXN220121P001950002021-01-14 10:40AM EST2022-01-2136.4535.7037.250.00-47432.73%