Canada Markets open in 5 hrs 34 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319C001900002020-11-10 2:24PM EST2021-03-191.240.000.000.00-206.25%
TXN210416C001900002020-11-09 10:16AM EST2021-04-163.720.000.000.00-1006.25%
TXN210618C001900002020-11-03 11:53AM EST2021-06-182.870.000.000.00-103.13%
TXN220121C001900002020-10-19 11:08AM EST2022-01-217.850.000.000.00-303.13%
TXN230120C001900002020-10-19 3:18PM EST2023-01-2012.170.000.000.00--01.56%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210618P001900002020-10-26 8:39AM EST2021-06-1846.950.000.000.00--00.00%
TXN220121P001900002020-07-22 12:30PM EST2022-01-2165.7554.6558.750.00-23064.41%