Canada Markets open in 9 hrs 11 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.47-1.45 (-0.84%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319C001300002020-11-04 11:54AM EST2021-03-1925.500.000.000.00-100.00%
TXN210416C001300002020-11-03 10:16AM EST2021-04-1624.030.000.000.00-500.00%
TXN210618C001300002020-10-16 11:42AM EST2021-06-1829.230.000.000.00-200.00%
TXN220121C001300002020-11-09 1:46PM EST2022-01-2136.570.000.000.00-200.00%
TXN230120C001300002020-09-20 11:01PM EST2023-01-2025.5929.9534.250.00--70.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319P001300002020-11-10 3:54PM EST2021-03-193.700.000.000.00-3012.50%
TXN210416P001300002020-11-05 2:05PM EST2021-04-164.650.000.000.00-40012.50%
TXN210618P001300002020-11-06 9:48AM EST2021-06-186.700.000.000.00-6012.50%
TXN220121P001300002020-11-06 3:43PM EST2022-01-2111.350.000.000.00-306.25%
TXN230120P001300002020-10-07 11:27AM EST2023-01-2022.6716.3020.900.00-6646.08%