Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00110000 | 2024-01-23 10:30AM EDT | 2024-04-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TXN240621C00110000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 59.65 | 49.90 | 53.90 | 0.00 | - | 25 | 34 | 74.22% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 84.88% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 50.96% |
| TXN260116C00110000 | 2023-12-04 11:20AM EDT | 2026-01-16 | 52.63 | 59.75 | 61.80 | 0.00 | - | 1 | 6 | 41.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00110000 | 2024-02-07 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| TXN240517P00110000 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 30 | 55.27% |
| TXN240621P00110000 | 2024-03-19 10:05AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 43.56% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.20 | 0.00 | - | 1 | 19 | 37.89% |
| TXN240920P00110000 | 2024-04-12 12:55PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.55 | 0.00 | - | 54 | 58 | 34.82% |
| TXN241018P00110000 | 2024-03-19 1:56PM EDT | 2024-10-18 | 0.65 | 0.56 | 0.67 | 0.00 | - | 4 | 149 | 33.33% |
| TXN241220P00110000 | 2024-04-18 10:02AM EDT | 2024-12-20 | 1.22 | 1.22 | 1.27 | +0.05 | +4.27% | 3 | 30 | 33.14% |
| TXN250117P00110000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 1.32 | 1.46 | 1.57 | 0.00 | - | 1 | 219 | 33.11% |
| TXN250417P00110000 | 2024-03-28 1:04PM EDT | 2025-04-17 | 1.41 | 2.00 | 2.45 | 0.00 | - | 1 | 105 | 32.45% |
| TXN250620P00110000 | 2024-01-10 4:45PM EDT | 2025-06-20 | 2.75 | 2.65 | 3.15 | 0.00 | - | 5 | 34 | 32.30% |
| TXN251017P00110000 | 2024-03-14 12:54PM EDT | 2025-10-17 | 3.05 | 2.27 | 3.85 | 0.00 | - | 100 | 106 | 30.51% |
| TXN251219P00110000 | 2024-04-15 3:27PM EDT | 2025-12-19 | 4.20 | 4.50 | 5.75 | 0.00 | - | 1 | 62 | 33.36% |
| TXN260116P00110000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 3.76 | 4.80 | 6.35 | 0.00 | - | 2 | 129 | 33.91% |
© 2024 Yahoo. All rights reserved.