TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.060.00-50
-----110.000.050.00-10
-----113.000.12+0.09+300.00%210
-----114.000.050.00-40
16.240.00--3115.000.030.00-10
-----116.000.18+0.16+800.00%30
-----117.000.19+0.13+216.67%100
6.050.00-100118.000.21+0.16+320.00%10
13.200.00--0119.000.27+0.20+285.71%110
11.150.00--3120.000.23+0.14+155.56%1,0090
7.90-2.04-20.52%21121.000.37+0.25+208.33%4030
6.72-2.30-25.50%1017122.000.30+0.17+130.77%350
8.240.00-630123.000.56+0.38+211.11%570
5.10-0.60-10.53%90124.000.70+0.56+400.00%4300
4.45-2.45-35.51%2143125.000.92+0.75+441.18%1,0790
3.70-2.90-43.94%90126.001.04+0.49+89.09%7000
2.88-2.12-42.40%240127.001.32+0.59+80.82%1820
2.27-2.08-47.82%53103128.001.68+0.95+130.14%1600
1.64-1.96-54.44%162123129.002.32+1.07+85.60%900
1.21-1.29-51.60%2370130.002.30+1.04+82.54%390
0.96-1.09-53.17%109124131.003.15+1.50+90.91%430
0.60-1.06-63.86%560132.003.53+1.31+59.01%590
0.38-0.82-68.33%160133.004.60+2.03+78.99%610
0.28-0.55-66.27%93144134.005.85+2.60+80.00%1350
0.23-0.36-61.02%1236135.006.91+3.06+79.48%200
0.11-0.22-66.67%440136.003.950.00-10
0.07-0.20-74.07%1200137.005.750.00-30
0.05-0.10-66.67%110138.005.350.00--0
0.03-0.20-86.96%210139.005.650.00--0
0.01-0.06-85.71%80140.0010.00+2.20+28.21%-0
0.030.00-1172141.009.500.00--0
0.160.00-458142.0010.650.00--0
0.120.00-313143.0010.600.00--0
0.170.00--0144.00-----
0.060.00-90145.0012.500.00--0
0.030.00-127150.00-----