TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.020.00-1237
-----85.000.060.00-1479
30.400.00-2090.000.020.00-1648
23.200.00-1295.000.030.00-20565
20.330.00-40100.000.030.00-1741
15.410.00-20105.000.060.00-24998
9.85+1.05+11.93%515110.000.050.00-322,625
9.200.00-55111.000.030.00-1082
7.400.00-11112.000.100.00-1210
5.050.00-89113.000.090.00-1245
4.760.00-2136114.000.06-0.05-45.45%3240
4.39+0.54+14.03%226115.000.10-0.15-60.00%181,377
3.60+1.11+44.58%2121116.000.15-0.27-64.29%22554
2.69+0.89+49.44%18180117.000.32-0.35-52.24%1081,030
1.46+0.27+22.69%5313118.000.53-0.54-50.47%921,423
0.95+0.23+31.94%203475119.000.91-0.70-43.48%61806
0.59+0.18+43.90%297940120.001.36-1.00-42.37%382,373
0.26+0.04+18.18%3101,071121.002.21-0.79-26.33%17483
0.110.00-82794122.003.15-0.85-21.25%16273
0.05-0.02-28.57%344,753123.003.59+0.70+24.22%388
0.040.00-10476124.004.57+1.02+28.73%555
0.01-0.04-80.00%152,593125.005.20-1.60-23.53%15,106
0.070.00-687126.005.640.00-785
0.030.00-5088127.007.550.00-34
0.01-0.01-50.00%2341128.009.180.00-15
0.040.00-3116129.008.600.00-10393
0.010.00-13,158130.0010.930.00-200804
0.030.00-158131.00-----
0.020.00-4132132.0012.380.00-60
0.030.00-1103133.00-----
0.020.00--42134.007.540.00--2
0.010.00-242,546135.0015.750.00-13
0.020.00-245136.0017.450.00-1000
0.040.00-10235137.0018.550.00-1500
0.020.00-11355138.009.800.00--0
0.030.00-124139.00-----
0.010.00-49,463140.0011.370.00-10
0.020.00--201141.00-----
0.010.00--91142.00-----
0.030.00-20364145.0027.500.00-20
0.070.00-7339150.0030.870.00-3000
0.010.00-2020155.00-----
0.010.00-11160.00-----
-----175.0055.400.00-10