TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.400.00--085.00-----
-----100.000.140.00-50
-----105.000.050.00-80
-----106.000.050.00-60
-----107.000.050.00-200
-----108.000.550.00-5050
15.220.00-10109.000.650.00--0
-----110.000.080.00-1194
-----111.000.610.00-1522
-----112.000.680.00-10
-----113.000.790.00-1819
-----114.000.100.00-91178
10.350.00-80115.000.030.00-50
8.170.00-150116.000.030.00-110
13.530.00-14117.000.140.00-10
4.650.00--0118.000.220.00-2641
7.460.00-113119.000.170.00-50
9.090.00-112120.000.270.00-2469
8.700.00-230121.000.430.00-1087
4.850.00-116122.000.200.00-3198
7.770.00--16123.000.280.00-272
3.300.00-180124.000.350.00-110
4.050.00-30125.000.430.00-100
3.600.00-3109126.000.730.00-300
2.870.00-440127.001.000.00-2281
2.150.00-1147128.001.250.00-2760
1.650.00-24153129.001.790.00-60
1.210.00-50240130.002.390.00-70
0.850.00-49155131.003.250.00-19
0.370.00-1030132.002.730.00-10
0.250.00-210133.007.500.00-10
0.170.00-30133134.00-----
0.100.00-170135.00-----
0.060.00-9103136.00-----
0.080.00-10137.00-----
0.100.00-10138.008.800.00--0
0.200.00-20139.00-----
0.090.00-20140.0010.800.00--0
0.300.00--107142.00-----
0.250.00-10145.00-----
0.100.00-30150.00-----