Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.90 | 0.00 | - | 8 | 0 |
| 78.10 | 0.00 | - | 1 | 41 | 80.00 | 1.26 | 0.00 | - | 1 | 262 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 1.56 | 0.00 | - | 2 | 0 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 1.99 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 3 | 35 | 100.00 | 2.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 0 |
| 52.63 | 0.00 | - | 1 | 6 | 110.00 | 4.62 | 0.00 | - | 2 | 0 |
| 64.93 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 2 | 0 |
| 63.46 | 0.00 | - | 3 | 0 | 120.00 | 4.74 | 0.00 | - | 1 | 0 |
| 46.18 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | 1 | 0 |
| 49.92 | 0.00 | - | 1 | 0 | 130.00 | 6.80 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 135.00 | 7.29 | 0.00 | - | 1 | 0 |
| 41.09 | 0.00 | - | 2 | 0 | 140.00 | 8.75 | 0.00 | - | 5 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 145.00 | 9.10 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 5 | 60 | 150.00 | 12.10 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 7 | 0 | 155.00 | 13.65 | 0.00 | - | 4 | 0 |
| 36.10 | 0.00 | - | 26 | 0 | 160.00 | 15.50 | 0.00 | - | 3 | 0 |
| 32.84 | 0.00 | - | 1 | 0 | 165.00 | 17.50 | 0.00 | - | 3 | 0 |
| 31.45 | 0.00 | - | 11 | 0 | 170.00 | 19.55 | 0.00 | - | 3 | 0 |
| 25.45 | 0.00 | - | 3 | 0 | 175.00 | 20.03 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 2 | 0 | 180.00 | 28.70 | 0.00 | - | 7 | 39 |
| 21.50 | 0.00 | - | 1 | 0 | 185.00 | 24.85 | 0.00 | - | 15 | 0 |
| 21.63 | 0.00 | - | 2 | 0 | 190.00 | 28.59 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 9 | 0 | 195.00 | 37.75 | 0.00 | - | 2 | 1 |
| 16.12 | 0.00 | - | 44 | 0 | 200.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | 60 | 0 | 210.00 | 43.94 | 0.00 | - | 12 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 220.00 | 60.65 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 27 | 0 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 200 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.