Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.89 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 1.23 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
| 52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
| 56.75 | +12.10 | +27.10% | 3 | 16 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
| 40.80 | 0.00 | - | 20 | 24 | 130.00 | 3.20 | 0.00 | - | 1 | 31 |
| 35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
| 36.89 | 0.00 | - | 1 | 31 | 140.00 | 6.85 | 0.00 | - | 4 | 23 |
| 29.80 | 0.00 | - | 6 | 27 | 145.00 | 6.50 | 0.00 | - | 1 | 5 |
| 26.65 | 0.00 | - | 10 | 25 | 150.00 | 6.29 | -1.93 | -23.48% | 7 | 18 |
| 31.50 | 0.00 | - | 1 | 12 | 155.00 | 8.00 | 0.00 | - | 2 | 15 |
| 23.95 | 0.00 | - | 1 | 13 | 160.00 | 10.28 | 0.00 | - | 1 | 33 |
| 20.70 | 0.00 | - | 4 | 21 | 165.00 | 16.95 | 0.00 | - | 2 | 46 |
| 24.85 | 0.00 | - | 1 | 50 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
| 21.29 | 0.00 | - | 5 | 99 | 175.00 | 17.70 | 0.00 | - | 68 | 576 |
| 19.82 | 0.00 | - | 7 | 46 | 180.00 | 23.50 | 0.00 | - | 2 | 152 |
| 11.75 | 0.00 | - | 10 | 33 | 185.00 | 26.40 | 0.00 | - | 98 | 98 |
| 12.00 | 0.00 | - | 1 | 143 | 190.00 | 30.66 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 64 | 118 | 195.00 | 33.25 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 214 | 200.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 25 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 37 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 25 | 25 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.