Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.25 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 140.00 | 4.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 6.20 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 155.00 | 7.10 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 173 | 0 |
| 22.99 | 0.00 | - | 1 | 0 | 170.00 | 12.60 | 0.00 | - | 2 | 0 |
| 18.62 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 63 | 0 | 180.00 | 18.00 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 149 | 0 | 185.00 | 18.54 | 0.00 | - | 371 | 0 |
| 11.85 | 0.00 | - | 133 | 0 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 25 | 0 | 195.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.