Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 203 |
| 95.41 | 0.00 | - | 10 | 40 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 2 | 170 |
| 84.62 | 0.00 | - | 1 | 21 | 90.00 | 0.26 | 0.00 | - | 10 | 1,128 |
| 76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 4 | 82 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.35 | 0.00 | - | 1 | 635 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 1.20 | 0.00 | - | 1 | 206 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.78 | 0.00 | - | 1 | 218 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.76 | 0.00 | - | 1 | 436 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 1.00 | 0.00 | - | 15 | 528 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 1.67 | 0.00 | - | 1 | 909 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 1.75 | 0.00 | - | 1 | 1,399 |
| 39.60 | 0.00 | - | 1 | 63 | 135.00 | 2.62 | 0.00 | - | 7 | 466 |
| 38.80 | 0.00 | - | 2 | 728 | 140.00 | 3.12 | 0.00 | - | 1 | 1,715 |
| 28.95 | 0.00 | - | 1 | 61 | 145.00 | 3.95 | 0.00 | - | 18 | 821 |
| 35.00 | 0.00 | - | 2 | 1,227 | 150.00 | 4.70 | 0.00 | - | 439 | 809 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 6.30 | 0.00 | - | 16 | 349 |
| 18.20 | 0.00 | - | 2 | 1,428 | 160.00 | 7.05 | -0.35 | -4.73% | 4 | 5,085 |
| 23.30 | 0.00 | - | 1 | 527 | 165.00 | 8.85 | 0.00 | - | 2 | 744 |
| 14.30 | 0.00 | - | 126 | 4,443 | 170.00 | 11.10 | 0.00 | - | 18 | 3,581 |
| 18.05 | +0.70 | +4.03% | 1 | 927 | 175.00 | 12.60 | -2.65 | -17.38% | 37 | 804 |
| 15.88 | +0.33 | +2.12% | 3 | 2,521 | 180.00 | 14.55 | 0.00 | - | 89 | 1,825 |
| 13.90 | -0.10 | -0.71% | 60 | 3,050 | 185.00 | 17.50 | -0.15 | -0.85% | 1 | 1,838 |
| 11.25 | 0.00 | - | 2 | 3,751 | 190.00 | 28.37 | 0.00 | - | 1 | 677 |
| 7.80 | 0.00 | - | 2 | 2,232 | 195.00 | 32.00 | 0.00 | - | 10 | 9 |
| 7.85 | 0.00 | - | 2 | 2,117 | 200.00 | 28.46 | 0.00 | - | 7 | 10 |
| 5.50 | 0.00 | - | 10 | 2,118 | 210.00 | 35.52 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 4 | 1,430 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 189 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 1.36 | 0.00 | - | 1 | 604 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 0.93 | 0.00 | - | 1 | 446 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 122 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 346 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.