S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

176.42

-2.87

(-1.60%)

At close: 04:00PM EDT

176.42

0.00

(0.00%)

Pre-Market:

08:53AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.27	0.00	-	2	5
-	-	-	-	-	85.00	0.39	0.00	-	2	2
-	-	-	-	-	90.00	0.35	0.00	-	1	11
-	-	-	-	-	95.00	0.38	0.00	-	1	4
-	-	-	-	-	100.00	1.09	0.00	-	1	81
-	-	-	-	-	105.00	1.42	0.00	-	1	3
-	-	-	-	-	110.00	1.27	0.00	-	6	35
-	-	-	-	-	115.00	0.77	0.00	-	1	18
-	-	-	-	-	120.00	2.20	0.00	-	5	6
-	-	-	-	-	125.00	1.26	0.00	-	2	138
-	-	-	-	-	130.00	1.65	0.00	-	5	22
-	-	-	-	-	135.00	3.75	0.00	-	20	93
30.60	0.00	-	-	4	140.00	3.50	0.00	-	2	34
-	-	-	-	-	145.00	3.45	0.00	-	8	102
23.90	0.00	-	2	3	150.00	4.27	0.00	-	10	126
28.38	0.00	-	2	23	155.00	5.37	0.00	-	10	463
16.85	0.00	-	7	25	160.00	6.40	0.00	-	1	51
23.32	0.00	-	4	8	165.00	8.53	0.00	-	10	109
19.70	0.00	-	3	198	170.00	16.40	0.00	-	10	164
17.63	0.00	-	1	86	175.00	18.30	0.00	-	1	77
14.00	0.00	-	1	61	180.00	14.52	0.00	-	36	86
11.90	0.00	-	55	258	185.00	17.40	0.00	-	1	3
10.50	0.00	-	2	284	190.00	31.15	0.00	-	1	0
8.10	0.00	-	1	91	195.00	-	-	-	-	-
6.60	0.00	-	2	131	200.00	38.50	0.00	-	-	2
4.80	0.00	-	2	564	210.00	-	-	-	-	-
2.78	0.00	-	4	14	220.00	-	-	-	-	-
1.75	0.00	-	2	14	230.00	-	-	-	-	-
1.12	0.00	-	1	6	240.00	70.25	0.00	-	2	1
0.59	0.00	-	2	17	250.00	-	-	-	-	-