Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.21 | 0.00 | - | 1 | 149 |
| 53.54 | 0.00 | - | - | 1 | 115.00 | 0.69 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 1.00 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 1.43 | 0.00 | - | 4 | 229 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 1.81 | 0.00 | - | 31 | 368 |
| 41.20 | 0.00 | - | 1 | 5 | 135.00 | 1.20 | 0.00 | - | 1 | 65 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 1.67 | 0.00 | - | 2 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 1.93 | +0.09 | +4.89% | 3 | 548 |
| 30.50 | 0.00 | - | 10 | 92 | 150.00 | 3.19 | 0.00 | - | 25 | 551 |
| 17.15 | 0.00 | - | 6 | 276 | 155.00 | 3.90 | +0.30 | +8.33% | 6 | 465 |
| 24.16 | 0.00 | - | 2 | 248 | 160.00 | 4.80 | +0.30 | +6.67% | 8 | 511 |
| 21.60 | 0.00 | - | 5 | 345 | 165.00 | 5.90 | +0.10 | +1.72% | 3 | 229 |
| 11.20 | 0.00 | - | 5 | 323 | 170.00 | 7.45 | 0.00 | - | 2 | 722 |
| 15.30 | 0.00 | - | 5 | 363 | 175.00 | 9.85 | +0.55 | +5.91% | 3 | 305 |
| 11.75 | -0.05 | -0.42% | 8 | 364 | 180.00 | 12.60 | 0.00 | - | 11 | 72 |
| 9.83 | -0.27 | -2.67% | 2 | 327 | 185.00 | 38.70 | 0.00 | - | - | 4 |
| 8.26 | 0.00 | - | 1 | 312 | 190.00 | - | - | - | - | - |
| 6.15 | -0.05 | -0.81% | 2 | 367 | 195.00 | 30.00 | 0.00 | - | 10 | 4 |
| 4.60 | -0.45 | -8.91% | 5 | 1,175 | 200.00 | 34.20 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 7 | 157 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 87 | 220.00 | 54.78 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 240.00 | 74.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 5 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.