Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

176.42

-2.87

(-1.60%)

At close: 04:00PM EDT

175.00

-1.42

(-0.80%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
73.89	0.00	-	1	1	90.00	0.26	0.00	-	10	10
-	-	-	-	-	95.00	0.20	0.00	-	3,000	3,010
-	-	-	-	-	100.00	0.18	0.00	-	10	15
-	-	-	-	-	105.00	0.23	0.00	-	10	255
-	-	-	-	-	110.00	0.40	0.00	-	1	59
-	-	-	-	-	115.00	0.66	0.00	-	7	55
54.99	0.00	-	-	1	120.00	1.21	0.00	-	2	159
-	-	-	-	-	125.00	0.52	0.00	-	2	169
48.75	0.00	-	2	34	130.00	0.82	0.00	-	9	43
36.57	0.00	-	-	1	135.00	0.90	0.00	-	1	183
25.72	0.00	-	1	9	140.00	1.10	0.00	-	1	1,210
32.10	0.00	-	2	5	145.00	1.63	0.00	-	1	114
26.73	0.00	-	26	97	150.00	2.10	0.00	-	4	372
19.20	0.00	-	2	13	155.00	3.10	0.00	-	3	1,088
21.61	0.00	-	2	91	160.00	4.10	0.00	-	1	1,011
19.00	0.00	-	1	370	165.00	5.20	0.00	-	4	1,119
16.00	0.00	-	6	476	170.00	6.95	0.00	-	22	737
13.40	0.00	-	2	1,201	175.00	9.25	0.00	-	10	352
10.30	0.00	-	67	2,532	180.00	11.50	0.00	-	11	273
7.95	0.00	-	12	619	185.00	14.40	0.00	-	15	37
6.10	0.00	-	5	520	190.00	-	-	-	-	-
4.95	0.00	-	35	276	195.00	-	-	-	-	-
3.55	0.00	-	39	270	200.00	-	-	-	-	-
2.11	0.00	-	6	73	210.00	-	-	-	-	-
1.06	0.00	-	1	29	220.00	-	-	-	-	-
0.60	0.00	-	7	29	230.00	-	-	-	-	-
0.27	0.00	-	2	15	240.00	-	-	-	-	-
0.14	0.00	-	2	0	250.00	-	-	-	-	-
0.17	0.00	-	-	1	260.00	-	-	-	-	-